Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 5.52 | 5.73 | 5.34 | 5.7 | 17.21 Thousand |
| 25 May, 2007 | 5.8 | 5.8 | 5.52 | 5.75 | 5164.00 |
| 24 May, 2007 | 5.84 | 5.84 | 5.41 | 5.75 | 12.04 Thousand |
| 23 May, 2007 | 5.8 | 5.8 | 5.8 | 5.8 | 1721.00 |
| 22 May, 2007 | 5.6 | 5.6 | 5.6 | 5.6 | 3443.00 |
| 21 May, 2007 | 6.07 | 6.07 | 5.45 | 6.01 | 17.21 Thousand |
| 18 May, 2007 | 5.98 | 5.98 | 5.5 | 5.79 | 24.09 Thousand |
| 17 May, 2007 | 6.07 | 6.07 | 5.39 | 5.9 | 17.21 Thousand |
| 16 May, 2007 | 5.23 | 5.77 | 5.22 | 5.77 | 15.49 Thousand |
| 15 May, 2007 | 5.69 | 5.8 | 5.44 | 5.52 | 39.59 Thousand |
8930
8931
8932
8924
8927
8928