Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 5.93 | 6.07 | 5.64 | 5.69 | 17.21 Thousand |
| 06 Jul, 2007 | 5.81 | 5.81 | 5.69 | 5.69 | 17.21 Thousand |
| 05 Jul, 2007 | 5.69 | 5.69 | 5.69 | 5.69 | 20.65 Thousand |
| 04 Jul, 2007 | 5.87 | 5.87 | 5.67 | 5.67 | 18.93 Thousand |
| 03 Jul, 2007 | 6.1 | 6.1 | 5.8 | 6.04 | 44.75 Thousand |
| 02 Jul, 2007 | 5.7 | 5.7 | 5.7 | 5.7 | 6885.00 |
| 29 Jun, 2007 | 5.37 | 5.37 | 5.37 | 5.37 | 8607.00 |
| 28 Jun, 2007 | 5.34 | 5.34 | 5.34 | 5.34 | 1721.00 |
| 27 Jun, 2007 | 5.59 | 5.59 | 5.34 | 5.34 | 25.82 Thousand |
| 26 Jun, 2007 | 5.93 | 5.93 | 5.59 | 5.59 | 12.04 Thousand |
8930
8931
8932
8924
8927
8928