Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 5.87 | 5.87 | 5.87 | 5.87 | 1721.00 |
| 06 Aug, 2007 | 5.69 | 5.69 | 5.57 | 5.57 | 3443.00 |
| 03 Aug, 2007 | 5.9 | 5.9 | 5.9 | 5.9 | 1721.00 |
| 02 Aug, 2007 | 5.58 | 5.58 | 5.58 | 5.58 | 1721.00 |
| 01 Aug, 2007 | 5.75 | 5.81 | 5.75 | 5.75 | 10.32 Thousand |
| 31 Jul, 2007 | 5.98 | 5.98 | 5.76 | 5.76 | 6885.00 |
| 27 Jul, 2007 | 5.81 | 5.81 | 5.81 | 5.81 | 5164.00 |
| 26 Jul, 2007 | 5.81 | 5.81 | 5.81 | 5.81 | 3443.00 |
| 25 Jul, 2007 | 5.69 | 5.87 | 5.69 | 5.87 | 22.37 Thousand |
| 24 Jul, 2007 | 5.81 | 5.81 | 5.58 | 5.58 | 51.63 Thousand |
8930
8931
8932
8924
8927
8928