Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 5.23 | 5.23 | 4.94 | 5.23 | 10.32 Thousand |
| 07 Sep, 2007 | 5.23 | 5.23 | 5.23 | 5.23 | 1721.00 |
| 06 Sep, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 1721.00 |
| 05 Sep, 2007 | 4.94 | 4.94 | 4.94 | 4.94 | 3443.00 |
| 04 Sep, 2007 | 5.02 | 5.44 | 5.02 | 5.03 | 12.04 Thousand |
| 03 Sep, 2007 | 5.4 | 5.4 | 5.4 | 5.4 | 1721.00 |
| 31 Aug, 2007 | 5.1 | 5.1 | 5.1 | 5.1 | 1721.00 |
| 30 Aug, 2007 | 5.13 | 5.13 | 5.13 | 5.13 | 1721.00 |
| 28 Aug, 2007 | 4.84 | 4.85 | 4.79 | 4.8 | 12.04 Thousand |
| 27 Aug, 2007 | 5.08 | 5.08 | 5.08 | 5.08 | 5164.00 |
8930
8931
8932
8924
8927
8928