Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 5.34 | 5.34 | 5.34 | 5.34 | 5164.00 |
| 22 Aug, 2007 | 5.23 | 5.23 | 5.23 | 5.23 | 8607.00 |
| 21 Aug, 2007 | 5.46 | 5.46 | 5.43 | 5.43 | 8607.00 |
| 20 Aug, 2007 | 5.84 | 5.84 | 5.84 | 5.84 | 1721.00 |
| 16 Aug, 2007 | 5.51 | 5.51 | 5.51 | 5.51 | 3443.00 |
| 15 Aug, 2007 | 5.52 | 5.52 | 5.52 | 5.52 | 1721.00 |
| 14 Aug, 2007 | 5.4 | 5.52 | 5.4 | 5.52 | 13.77 Thousand |
| 13 Aug, 2007 | 5.69 | 5.69 | 5.4 | 5.4 | 18.93 Thousand |
| 09 Aug, 2007 | 5.69 | 5.69 | 5.69 | 5.69 | 1721.00 |
| 08 Aug, 2007 | 5.75 | 5.78 | 5.58 | 5.58 | 6885.00 |
8930
8931
8932
8924
8927
8928