Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 5.52 | 5.58 | 5.52 | 5.58 | 5164.00 |
| 27 Sep, 2007 | 5.29 | 5.29 | 5.29 | 5.29 | 3443.00 |
| 26 Sep, 2007 | 5.4 | 5.4 | 5.34 | 5.34 | 18.93 Thousand |
| 21 Sep, 2007 | 5.8 | 5.8 | 5.55 | 5.55 | 3443.00 |
| 20 Sep, 2007 | 5.46 | 5.73 | 5.34 | 5.73 | 6885.00 |
| 19 Sep, 2007 | 5.58 | 5.66 | 5.58 | 5.66 | 29.26 Thousand |
| 17 Sep, 2007 | 5.4 | 5.4 | 5.4 | 5.4 | 15.49 Thousand |
| 14 Sep, 2007 | 5.05 | 5.05 | 5.05 | 5.05 | 1721.00 |
| 13 Sep, 2007 | 5.23 | 5.23 | 5.23 | 5.23 | 3443.00 |
| 12 Sep, 2007 | 5.23 | 5.23 | 5.23 | 5.23 | 8607.00 |
8930
8931
8932
8924
8927
8928