Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 5.69 | 6.1 | 5.69 | 6.1 | 10.32 Thousand |
| 15 Oct, 2007 | 5.81 | 5.81 | 5.81 | 5.81 | 10.32 Thousand |
| 12 Oct, 2007 | 5.58 | 5.58 | 5.58 | 5.58 | 3443.00 |
| 09 Oct, 2007 | 5.7 | 5.7 | 5.69 | 5.69 | 34.42 Thousand |
| 08 Oct, 2007 | 5.81 | 5.81 | 5.81 | 5.81 | 1721.00 |
| 05 Oct, 2007 | 5.93 | 6.07 | 5.93 | 6.07 | 32.7 Thousand |
| 04 Oct, 2007 | 5.7 | 5.7 | 5.7 | 5.7 | 1721.00 |
| 03 Oct, 2007 | 5.55 | 5.87 | 5.55 | 5.87 | 8607.00 |
| 02 Oct, 2007 | 5.69 | 5.69 | 5.66 | 5.66 | 25.82 Thousand |
| 01 Oct, 2007 | 5.81 | 5.87 | 5.81 | 5.87 | 12.04 Thousand |
8930
8931
8932
8924
8927
8928