Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 5.75 | 5.75 | 5.36 | 5.36 | 3443.00 |
| 31 Oct, 2007 | 5.84 | 5.84 | 5.75 | 5.75 | 13.77 Thousand |
| 30 Oct, 2007 | 5.46 | 5.46 | 5.46 | 5.46 | 17.21 Thousand |
| 29 Oct, 2007 | 5.72 | 5.72 | 5.46 | 5.46 | 15.49 Thousand |
| 25 Oct, 2007 | 5.58 | 5.75 | 5.58 | 5.75 | 25.82 Thousand |
| 24 Oct, 2007 | 5.95 | 5.95 | 5.95 | 5.95 | 1721.00 |
| 22 Oct, 2007 | 6.39 | 6.39 | 6.39 | 6.39 | 1721.00 |
| 19 Oct, 2007 | 6.01 | 6.01 | 6.01 | 6.01 | 1721.00 |
| 18 Oct, 2007 | 5.69 | 5.69 | 5.69 | 5.69 | 3443.00 |
| 17 Oct, 2007 | 5.81 | 5.81 | 5.69 | 5.69 | 10.32 Thousand |
8930
8931
8932
8924
8927
8928