Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 5.38 | 5.69 | 5.38 | 5.69 | 5164.00 |
| 04 Dec, 2007 | 5.39 | 5.78 | 5.39 | 5.78 | 17.21 Thousand |
| 03 Dec, 2007 | 5.52 | 5.79 | 5.52 | 5.79 | 3443.00 |
| 23 Nov, 2007 | 5.29 | 5.79 | 5.29 | 5.79 | 5164.00 |
| 20 Nov, 2007 | 5.29 | 5.69 | 5.29 | 5.69 | 36.14 Thousand |
| 19 Nov, 2007 | 5.55 | 5.93 | 5.55 | 5.55 | 6885.00 |
| 09 Nov, 2007 | 6.07 | 6.07 | 6.04 | 6.04 | 3443.00 |
| 06 Nov, 2007 | 5.17 | 5.78 | 5.17 | 5.78 | 8607.00 |
| 05 Nov, 2007 | 5.4 | 5.4 | 5.4 | 5.4 | 1721.00 |
| 02 Nov, 2007 | 5.4 | 5.63 | 5.0 | 5.63 | 5164.00 |
8930
8931
8932
8924
8927
8928