Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 5.57 | 5.57 | 5.57 | 5.57 | 1721.00 |
| 11 Jan, 2008 | 5.4 | 5.4 | 5.4 | 5.4 | 5164.00 |
| 07 Jan, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | 1721.00 |
| 27 Dec, 2007 | 5.8 | 5.8 | 5.8 | 5.8 | 1721.00 |
| 26 Dec, 2007 | 5.51 | 5.51 | 5.51 | 5.51 | 5164.00 |
| 25 Dec, 2007 | 5.57 | 5.57 | 5.19 | 5.51 | 10.32 Thousand |
| 24 Dec, 2007 | 5.57 | 5.57 | 5.57 | 5.57 | 1721.00 |
| 14 Dec, 2007 | 5.29 | 5.68 | 5.29 | 5.68 | 5164.00 |
| 11 Dec, 2007 | 5.69 | 5.69 | 5.69 | 5.69 | 1721.00 |
| 10 Dec, 2007 | 5.3 | 5.62 | 5.3 | 5.62 | 3443.00 |
8930
8931
8932
8924
8927
8928