Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 5.87 | 5.87 | 5.52 | 5.84 | 12.04 Thousand |
| 26 Feb, 2008 | 5.98 | 5.98 | 5.52 | 5.52 | 12.04 Thousand |
| 25 Feb, 2008 | 6.3 | 6.3 | 5.87 | 5.87 | 3443.00 |
| 22 Feb, 2008 | 5.93 | 6.3 | 5.93 | 5.93 | 15.49 Thousand |
| 21 Feb, 2008 | 6.33 | 6.33 | 6.33 | 6.33 | 1721.00 |
| 20 Feb, 2008 | 5.81 | 6.1 | 5.81 | 6.1 | 6885.00 |
| 19 Feb, 2008 | 6.39 | 6.39 | 6.13 | 6.13 | 5164.00 |
| 18 Feb, 2008 | 5.98 | 6.22 | 5.98 | 6.07 | 37.86 Thousand |
| 15 Feb, 2008 | 5.84 | 5.84 | 5.84 | 5.84 | 1721.00 |
| 13 Feb, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | 1721.00 |
8930
8931
8932
8924
8927
8928