Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2008 | 5.64 | 5.64 | 5.24 | 5.24 | 5164.00 |
| 15 Apr, 2008 | 5.58 | 5.58 | 5.58 | 5.58 | 3443.00 |
| 10 Apr, 2008 | 5.41 | 5.58 | 5.41 | 5.58 | 8607.00 |
| 09 Apr, 2008 | 5.52 | 5.52 | 5.52 | 5.52 | 5164.00 |
| 08 Apr, 2008 | 5.29 | 5.59 | 5.29 | 5.59 | 3443.00 |
| 07 Apr, 2008 | 5.46 | 5.46 | 5.23 | 5.23 | 5164.00 |
| 03 Apr, 2008 | 5.46 | 5.46 | 5.46 | 5.46 | 13.77 Thousand |
| 27 Mar, 2008 | 5.46 | 5.8 | 5.46 | 5.8 | 3443.00 |
| 25 Mar, 2008 | 5.75 | 5.8 | 5.44 | 5.8 | 10.32 Thousand |
| 24 Mar, 2008 | 5.93 | 5.93 | 5.75 | 5.75 | 13.77 Thousand |
8930
8931
8932
8924
8927
8928