Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 5.81 | 5.81 | 5.81 | 5.81 | 3443.00 |
| 17 Mar, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | 1721.00 |
| 14 Mar, 2008 | 5.95 | 5.95 | 5.69 | 5.69 | 3443.00 |
| 13 Mar, 2008 | 5.93 | 5.93 | 5.64 | 5.64 | 12.04 Thousand |
| 10 Mar, 2008 | 6.04 | 6.04 | 6.04 | 6.04 | 3443.00 |
| 06 Mar, 2008 | 6.13 | 6.13 | 5.81 | 5.95 | 22.37 Thousand |
| 05 Mar, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | 1721.00 |
| 04 Mar, 2008 | 5.64 | 5.64 | 5.64 | 5.64 | 1721.00 |
| 03 Mar, 2008 | 5.81 | 6.13 | 5.81 | 6.04 | 12.04 Thousand |
| 29 Feb, 2008 | 5.81 | 6.13 | 5.81 | 5.81 | 5164.00 |
8930
8931
8932
8924
8927
8928