Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 1721.00 |
| 01 Feb, 2008 | 5.57 | 5.57 | 5.57 | 5.57 | 1721.00 |
| 31 Jan, 2008 | 5.0 | 5.51 | 4.81 | 5.51 | 15.49 Thousand |
| 29 Jan, 2008 | 5.22 | 5.22 | 4.88 | 5.16 | 8607.00 |
| 28 Jan, 2008 | 5.51 | 5.51 | 5.14 | 5.14 | 5164.00 |
| 23 Jan, 2008 | 5.51 | 5.51 | 5.51 | 5.51 | 1721.00 |
| 22 Jan, 2008 | 5.23 | 5.23 | 5.23 | 5.23 | 3443.00 |
| 21 Jan, 2008 | 5.25 | 5.62 | 5.25 | 5.62 | 5164.00 |
| 16 Jan, 2008 | 5.64 | 5.64 | 5.3 | 5.63 | 6885.00 |
| 15 Jan, 2008 | 5.2 | 5.69 | 5.2 | 5.69 | 3443.00 |
8930
8931
8932
8924
8927
8928