Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 5.23 5.59 5.23 5.59 46.47 Thousand
21 Jun, 2007 5.11 5.22 5.11 5.22 3443.00
20 Jun, 2007 5.23 5.23 5.23 5.23 1721.00
14 Jun, 2007 5.46 5.46 5.15 5.15 3443.00
13 Jun, 2007 5.08 5.46 5.08 5.46 32.7 Thousand
12 Jun, 2007 5.22 5.46 5.22 5.46 5164.00
11 Jun, 2007 5.46 5.46 5.23 5.23 10.32 Thousand
05 Jun, 2007 5.34 5.57 5.2 5.2 15.49 Thousand
01 Jun, 2007 5.55 5.55 5.54 5.55 22.37 Thousand
31 May, 2007 5.95 5.95 5.95 5.95 1721.00