Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 4.01 4.3 4.01 4.3 10.32 Thousand
08 Jan, 2007 4.01 4.31 4.01 4.31 8607.00
04 Jan, 2007 4.31 4.31 4.31 4.31 15.49 Thousand
28 Dec, 2006 4.33 4.33 4.03 4.03 12.04 Thousand
26 Dec, 2006 4.07 4.33 4.07 4.33 15.49 Thousand
25 Dec, 2006 3.86 4.07 3.86 4.07 13.77 Thousand
22 Dec, 2006 3.85 3.85 3.85 3.85 1721.00
20 Dec, 2006 4.15 4.15 4.14 4.14 17.21 Thousand
19 Dec, 2006 4.44 4.44 4.44 4.44 10.32 Thousand
18 Dec, 2006 5.22 5.22 4.77 4.77 5164.00