Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 3.43 | 3.69 | 3.43 | 3.69 | 3443.00 |
| 30 Nov, 2006 | 3.02 | 3.46 | 3.02 | 3.46 | 44.75 Thousand |
| 29 Nov, 2006 | 3.24 | 3.24 | 3.24 | 3.24 | 10.32 Thousand |
| 28 Nov, 2006 | 3.47 | 3.47 | 3.47 | 3.47 | 5164.00 |
| 27 Nov, 2006 | 3.47 | 3.73 | 3.47 | 3.73 | 6885.00 |
| 24 Nov, 2006 | 3.49 | 3.73 | 3.49 | 3.73 | 15.49 Thousand |
| 23 Nov, 2006 | 3.49 | 3.49 | 3.49 | 3.49 | 22.37 Thousand |
| 22 Nov, 2006 | 3.26 | 3.26 | 3.26 | 3.26 | 72.29 Thousand |
| 21 Nov, 2006 | 3.06 | 3.06 | 3.06 | 3.06 | 1721.00 |
| 20 Nov, 2006 | 2.86 | 2.86 | 2.86 | 2.86 | 3443.00 |
8930
8931
8932
8924
8927
8928