Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 2.5 2.5 2.5 2.5 1721.00
24 Oct, 2006 2.18 2.18 2.18 2.18 1721.00
23 Oct, 2006 2.35 2.35 2.35 2.35 10.32 Thousand
28 Sep, 2006 2.91 2.91 2.91 2.91 30.98 Thousand
25 Sep, 2006 2.72 2.72 2.72 2.72 32.7 Thousand
22 Sep, 2006 2.55 2.55 2.55 2.55 1721.00
21 Sep, 2006 2.39 2.39 2.39 2.39 17.21 Thousand
20 Sep, 2006 2.24 2.24 2.24 2.24 22.37 Thousand
19 Sep, 2006 2.09 2.09 2.09 2.09 1721.00
18 Sep, 2006 1.96 1.96 1.96 1.96 1721.00