Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 2.45 2.45 2.14 2.14 15.49 Thousand
29 Aug, 2006 2.29 2.29 2.29 2.29 1721.00
28 Aug, 2006 2.16 2.16 2.16 2.16 1721.00
07 Aug, 2006 1.76 2.01 1.76 2.01 12.47 Thousand
04 Aug, 2006 1.89 1.89 1.89 1.89 780.00
03 Aug, 2006 2.03 2.03 2.03 2.03 3898.00
02 Aug, 2006 2.05 2.17 2.05 2.17 4678.00
01 Aug, 2006 1.92 2.19 1.92 2.19 4678.00
28 Jul, 2006 2.05 2.05 2.05 2.05 6237.00
27 Jul, 2006 2.05 2.19 2.05 2.19 4678.00