Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 3000.00 |
| 08 Mar, 2024 | 20.0 | 20.1 | 19.95 | 20.1 | 20 Thousand |
| 07 Mar, 2024 | 20.1 | 20.1 | 19.9 | 20.1 | 17 Thousand |
| 06 Mar, 2024 | 20.15 | 20.15 | 20.1 | 20.15 | 7000.00 |
| 05 Mar, 2024 | 20.05 | 20.15 | 20.0 | 20.15 | 18 Thousand |
| 04 Mar, 2024 | 20.05 | 20.05 | 20.0 | 20.0 | 17 Thousand |
| 01 Mar, 2024 | 20.0 | 20.2 | 20.0 | 20.05 | 8000.00 |
| 29 Feb, 2024 | 20.0 | 20.15 | 20.0 | 20.0 | 22 Thousand |
| 27 Feb, 2024 | 20.15 | 20.15 | 20.0 | 20.0 | 19 Thousand |
| 26 Feb, 2024 | 20.25 | 20.25 | 20.1 | 20.2 | 25 Thousand |
8930
8931
8932
8924
8927
8928