Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 19.95 20.1 19.95 20.1 13 Thousand
09 Apr, 2024 19.9 20.0 19.9 20.0 8000.00
08 Apr, 2024 20.15 20.15 20.0 20.0 10 Thousand
03 Apr, 2024 19.95 20.0 19.95 20.0 4000.00
02 Apr, 2024 19.95 20.0 19.9 20.0 12 Thousand
01 Apr, 2024 20.0 20.15 19.9 20.15 10 Thousand
29 Mar, 2024 20.0 20.05 19.9 20.0 9000.00
28 Mar, 2024 20.2 20.2 20.0 20.0 16 Thousand
27 Mar, 2024 19.85 20.1 19.85 20.0 4000.00
26 Mar, 2024 20.2 20.2 20.2 20.2 8927.00