Fu Burg Industrial Co., Ltd. (8929.TWO)

TWD 18.75

(-3.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 20.6 20.6 20.6 20.6 -
06 Oct, 2023 20.25 20.6 20.25 20.6 17 Thousand
05 Oct, 2023 20.35 20.35 20.2 20.25 20 Thousand
04 Oct, 2023 20.45 20.45 20.4 20.45 5000.00
03 Oct, 2023 20.7 20.7 20.45 20.45 2000.00
02 Oct, 2023 20.45 20.5 20.45 20.45 17 Thousand
28 Sep, 2023 20.6 20.6 20.5 20.55 6000.00
27 Sep, 2023 20.4 20.65 20.0 20.55 43 Thousand
26 Sep, 2023 20.4 20.4 20.4 20.4 -
25 Sep, 2023 20.8 20.8 20.4 20.4 14 Thousand