Fu Burg Industrial Co., Ltd. (8929.TWO)

TWD 18.75

(-3.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 20.35 20.5 20.35 20.45 5000.00
21 Sep, 2023 20.4 20.45 20.4 20.45 4000.00
20 Sep, 2023 20.45 20.45 20.45 20.45 1000.00
19 Sep, 2023 20.4 20.45 20.4 20.4 8000.00
18 Sep, 2023 20.5 20.55 20.4 20.4 115 Thousand
15 Sep, 2023 20.6 20.6 20.6 20.6 3000.00
14 Sep, 2023 20.55 20.75 20.55 20.6 58 Thousand