Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20.15 20.25 20.15 20.25 6000.00
22 Feb, 2024 20.25 20.25 20.1 20.25 10 Thousand
21 Feb, 2024 20.2 20.25 20.15 20.25 15 Thousand
20 Feb, 2024 20.2 20.2 20.15 20.2 11 Thousand
19 Feb, 2024 20.25 20.25 20.1 20.25 32 Thousand
16 Feb, 2024 20.0 20.25 20.0 20.25 8000.00
15 Feb, 2024 20.0 20.15 20.0 20.15 15 Thousand
05 Feb, 2024 20.0 20.0 19.95 19.95 11 Thousand
02 Feb, 2024 20.0 20.0 19.95 20.0 12 Thousand
01 Feb, 2024 20.1 20.1 20.05 20.05 7000.00