Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20.1 20.1 20.0 20.0 17 Thousand
30 Jan, 2024 20.15 20.15 20.1 20.15 7000.00
29 Jan, 2024 20.3 20.3 20.1 20.15 13 Thousand
26 Jan, 2024 20.5 20.5 20.2 20.25 14 Thousand
25 Jan, 2024 20.0 20.55 20.0 20.45 122 Thousand
24 Jan, 2024 20.1 20.1 20.05 20.05 20 Thousand
23 Jan, 2024 20.1 20.1 20.05 20.1 6000.00
22 Jan, 2024 20.05 20.1 20.05 20.1 13 Thousand
19 Jan, 2024 19.95 20.0 19.95 20.0 8000.00
18 Jan, 2024 20.15 20.15 20.15 20.15 -