Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 6.27 6.27 6.27 6.27 17.21 Thousand
21 Oct, 2008 6.33 6.33 6.33 6.33 1721.00
16 Oct, 2008 6.39 6.39 6.39 6.39 20.65 Thousand
15 Oct, 2008 6.56 6.56 6.56 6.56 1721.00
14 Oct, 2008 6.77 6.77 6.77 6.77 1721.00
13 Oct, 2008 6.39 6.39 6.39 6.39 29.26 Thousand
09 Oct, 2008 6.77 6.77 6.59 6.59 24.09 Thousand
08 Oct, 2008 7.47 7.47 6.59 6.59 25.82 Thousand
07 Oct, 2008 6.56 7.09 6.56 7.09 13.77 Thousand
06 Oct, 2008 6.71 6.71 6.68 6.68 12.04 Thousand