Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 6.04 | 6.04 | 6.01 | 6.01 | 6885.00 |
| 16 Sep, 2008 | 6.42 | 6.42 | 6.22 | 6.22 | 10.32 Thousand |
| 15 Sep, 2008 | 6.8 | 6.8 | 6.62 | 6.62 | 8607.00 |
| 11 Sep, 2008 | 7.03 | 7.03 | 7.03 | 7.03 | 5164.00 |
| 08 Sep, 2008 | 7.06 | 7.06 | 7.06 | 7.06 | 3443.00 |
| 05 Sep, 2008 | 6.56 | 6.62 | 6.56 | 6.62 | 3443.00 |
| 04 Sep, 2008 | 6.88 | 6.88 | 6.88 | 6.88 | 5164.00 |
| 03 Sep, 2008 | 7.15 | 7.17 | 7.03 | 7.17 | 27.54 Thousand |
| 01 Sep, 2008 | 7.9 | 7.9 | 7.35 | 7.44 | 82.62 Thousand |
| 29 Aug, 2008 | 7.93 | 7.93 | 7.61 | 7.87 | 65.41 Thousand |
8930
8931
8932
8924
8927
8928