Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 6.97 6.97 6.59 6.91 6885.00
02 Oct, 2008 6.86 6.86 6.86 6.86 1721.00
01 Oct, 2008 7.26 7.26 7.26 7.26 8607.00
30 Sep, 2008 6.42 7.32 6.42 7.32 12.04 Thousand
26 Sep, 2008 6.48 6.86 6.45 6.86 17.21 Thousand
25 Sep, 2008 6.56 6.56 6.45 6.45 6885.00
24 Sep, 2008 6.45 6.83 6.45 6.83 5164.00
23 Sep, 2008 6.33 6.8 6.33 6.8 10.32 Thousand
22 Sep, 2008 6.83 6.83 6.8 6.8 6885.00
19 Sep, 2008 6.42 6.42 6.42 6.42 3443.00