Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 7.47 | 7.55 | 7.06 | 7.06 | 41.31 Thousand |
| 06 Nov, 2008 | 7.12 | 7.12 | 7.09 | 7.09 | 27.54 Thousand |
| 05 Nov, 2008 | 7.06 | 7.61 | 7.06 | 7.61 | 5164.00 |
| 04 Nov, 2008 | 7.93 | 7.93 | 7.03 | 7.44 | 32.7 Thousand |
| 03 Nov, 2008 | 7.44 | 7.44 | 7.44 | 7.44 | 61.96 Thousand |
| 31 Oct, 2008 | 6.97 | 6.97 | 6.97 | 6.97 | 1721.00 |
| 30 Oct, 2008 | 6.62 | 6.62 | 6.62 | 6.62 | 27.54 Thousand |
| 29 Oct, 2008 | 6.22 | 6.22 | 6.22 | 6.22 | 3443.00 |
| 28 Oct, 2008 | 5.81 | 5.81 | 5.81 | 5.81 | 18.93 Thousand |
| 27 Oct, 2008 | 5.84 | 5.84 | 5.84 | 5.84 | 18.93 Thousand |
8930
8931
8932
8924
8927
8928