Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 7.0 7.0 6.48 6.48 6885.00
25 Nov, 2008 6.22 6.88 6.22 6.88 12.04 Thousand
24 Nov, 2008 6.59 6.59 6.59 6.59 1721.00
21 Nov, 2008 6.74 7.06 6.74 7.06 3443.00
20 Nov, 2008 6.59 7.17 6.59 7.03 29.26 Thousand
17 Nov, 2008 7.15 7.15 7.09 7.09 13.77 Thousand
14 Nov, 2008 7.0 7.0 6.68 6.68 8607.00
13 Nov, 2008 6.74 6.74 6.68 6.68 12.04 Thousand
12 Nov, 2008 7.29 7.29 7.0 7.0 15.49 Thousand
11 Nov, 2008 7.47 7.47 6.97 6.97 36.14 Thousand