Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 6.71 6.71 6.16 6.16 5164.00
09 Dec, 2008 6.39 6.39 6.33 6.33 5164.00
08 Dec, 2008 6.56 6.56 6.56 6.56 3443.00
05 Dec, 2008 6.16 6.22 6.16 6.19 22.37 Thousand
04 Dec, 2008 6.51 6.51 6.51 6.51 1721.00
03 Dec, 2008 6.62 6.62 6.48 6.62 12.04 Thousand
02 Dec, 2008 6.83 7.09 6.83 6.88 37.86 Thousand
01 Dec, 2008 7.12 7.41 6.8 6.8 12.04 Thousand
28 Nov, 2008 7.12 7.12 7.12 7.12 1721.00
27 Nov, 2008 6.83 6.83 6.83 6.83 1721.00