Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 6.39 | 6.39 | 6.39 | 6.39 | 3443.00 |
| 05 Aug, 2008 | 6.45 | 6.83 | 6.42 | 6.83 | 12.04 Thousand |
| 04 Aug, 2008 | 6.88 | 6.88 | 6.88 | 6.88 | 1721.00 |
| 01 Aug, 2008 | 7.0 | 7.0 | 6.39 | 6.62 | 12.04 Thousand |
| 31 Jul, 2008 | 6.51 | 6.74 | 6.51 | 6.74 | 6885.00 |
| 30 Jul, 2008 | 6.8 | 6.8 | 6.8 | 6.8 | 1721.00 |
| 29 Jul, 2008 | 6.68 | 6.97 | 6.68 | 6.97 | 5164.00 |
| 25 Jul, 2008 | 6.62 | 7.17 | 6.62 | 7.15 | 5164.00 |
| 24 Jul, 2008 | 6.68 | 7.12 | 6.68 | 7.12 | 24.09 Thousand |
| 22 Jul, 2008 | 6.68 | 6.68 | 6.68 | 6.68 | 1721.00 |
8930
8931
8932
8924
8927
8928