Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 7.49 | 7.49 | 6.97 | 7.41 | 25.82 Thousand |
| 04 Jul, 2008 | 7.09 | 7.49 | 7.03 | 7.49 | 13.77 Thousand |
| 03 Jul, 2008 | 7.29 | 7.55 | 7.26 | 7.55 | 8607.00 |
| 02 Jul, 2008 | 7.32 | 7.73 | 7.32 | 7.73 | 3443.00 |
| 01 Jul, 2008 | 7.78 | 7.78 | 7.78 | 7.78 | 1721.00 |
| 30 Jun, 2008 | 7.52 | 7.52 | 6.74 | 7.44 | 44.75 Thousand |
| 27 Jun, 2008 | 7.55 | 7.55 | 7.09 | 7.09 | 5164.00 |
| 26 Jun, 2008 | 7.32 | 7.73 | 7.32 | 7.61 | 6885.00 |
| 25 Jun, 2008 | 7.84 | 7.84 | 7.84 | 7.84 | 1721.00 |
| 24 Jun, 2008 | 7.52 | 7.52 | 7.03 | 7.41 | 13.77 Thousand |
8930
8931
8932
8924
8927
8928