Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.73 | 7.9 | 7.26 | 7.26 | 36.14 Thousand |
| 06 Jun, 2008 | 7.55 | 7.9 | 7.47 | 7.78 | 13.77 Thousand |
| 05 Jun, 2008 | 7.55 | 7.55 | 7.55 | 7.55 | 1721.00 |
| 04 Jun, 2008 | 7.76 | 7.9 | 7.32 | 7.67 | 17.21 Thousand |
| 03 Jun, 2008 | 7.96 | 7.96 | 7.41 | 7.81 | 18.93 Thousand |
| 02 Jun, 2008 | 7.26 | 7.67 | 7.26 | 7.67 | 3443.00 |
| 30 May, 2008 | 7.23 | 7.55 | 6.88 | 7.26 | 24.09 Thousand |
| 29 May, 2008 | 7.26 | 7.44 | 6.77 | 7.23 | 12.04 Thousand |
| 28 May, 2008 | 7.2 | 7.38 | 6.97 | 7.12 | 8607.00 |
| 27 May, 2008 | 7.29 | 7.29 | 7.0 | 7.2 | 8607.00 |
8930
8931
8932
8924
8927
8928