Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 7.52 | 7.52 | 7.2 | 7.52 | 10.32 Thousand |
| 20 Jun, 2008 | 7.67 | 7.67 | 7.0 | 7.49 | 5164.00 |
| 19 Jun, 2008 | 7.41 | 7.41 | 7.41 | 7.41 | 1721.00 |
| 18 Jun, 2008 | 8.25 | 8.25 | 7.47 | 7.93 | 36.14 Thousand |
| 17 Jun, 2008 | 8.25 | 8.25 | 7.58 | 8.02 | 15.49 Thousand |
| 16 Jun, 2008 | 7.64 | 8.31 | 7.64 | 8.08 | 25.82 Thousand |
| 13 Jun, 2008 | 8.25 | 8.25 | 7.64 | 8.19 | 113.6 Thousand |
| 12 Jun, 2008 | 7.26 | 7.73 | 7.0 | 7.73 | 22.37 Thousand |
| 11 Jun, 2008 | 7.44 | 7.44 | 7.23 | 7.23 | 10.32 Thousand |
| 10 Jun, 2008 | 7.44 | 7.47 | 7.26 | 7.44 | 15.49 Thousand |
8930
8931
8932
8924
8927
8928