Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 10.11 10.31 9.76 10.17 70.57 Thousand
10 Jun, 2009 9.21 9.7 9.21 9.7 27.54 Thousand
09 Jun, 2009 9.7 9.7 9.09 9.09 48.19 Thousand
08 Jun, 2009 9.88 9.88 9.76 9.76 10.32 Thousand
05 Jun, 2009 10.11 10.11 9.7 9.99 49.91 Thousand
04 Jun, 2009 10.4 10.4 10.05 10.14 43.03 Thousand
03 Jun, 2009 10.43 10.43 10.4 10.4 3443.00
02 Jun, 2009 10.63 10.63 10.17 10.17 46.47 Thousand
01 Jun, 2009 10.72 10.72 10.46 10.63 41.31 Thousand
27 May, 2009 10.05 10.17 10.05 10.17 3443.00