Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 10.37 10.81 10.37 10.46 67.13 Thousand
08 Jul, 2009 9.96 10.37 9.96 10.37 58.52 Thousand
07 Jul, 2009 9.56 10.49 9.56 9.88 67.13 Thousand
06 Jul, 2009 9.61 9.82 9.44 9.82 8607.00
03 Jul, 2009 9.3 9.76 9.3 9.76 17.21 Thousand
02 Jul, 2009 9.64 9.64 9.64 9.64 12.04 Thousand
01 Jul, 2009 9.59 9.61 9.59 9.61 12.04 Thousand
30 Jun, 2009 9.56 9.56 9.56 9.56 3443.00
29 Jun, 2009 9.41 9.59 9.35 9.59 10.32 Thousand
26 Jun, 2009 9.73 9.73 9.73 9.73 1721.00