Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 10.81 10.83 10.6 10.6 46.47 Thousand
22 Jul, 2009 10.54 10.57 10.54 10.54 29.26 Thousand
21 Jul, 2009 10.81 10.83 10.81 10.81 49.91 Thousand
20 Jul, 2009 10.75 11.01 10.46 11.01 68.85 Thousand
17 Jul, 2009 10.46 10.75 10.46 10.75 80.9 Thousand
16 Jul, 2009 10.43 10.43 10.43 10.43 1721.00
15 Jul, 2009 10.28 10.46 10.28 10.46 118.77 Thousand
14 Jul, 2009 10.6 10.6 10.28 10.28 79.18 Thousand
13 Jul, 2009 10.75 10.86 10.6 10.6 55.08 Thousand
10 Jul, 2009 10.52 10.75 10.52 10.72 67.13 Thousand