Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 9.76 9.76 9.76 9.76 1721.00
24 Jun, 2009 9.35 9.53 9.35 9.53 24.09 Thousand
23 Jun, 2009 9.3 9.3 9.3 9.3 10.32 Thousand
22 Jun, 2009 9.3 9.41 9.3 9.3 5164.00
19 Jun, 2009 9.3 9.35 9.3 9.3 32.7 Thousand
18 Jun, 2009 10.05 10.05 9.53 9.59 8607.00
17 Jun, 2009 10.05 10.05 10.05 10.05 3443.00
16 Jun, 2009 9.03 9.41 9.03 9.41 12.04 Thousand
15 Jun, 2009 9.79 9.82 9.35 9.35 41.31 Thousand
12 Jun, 2009 10.17 10.17 9.79 9.82 25.82 Thousand