Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 10.46 10.98 10.4 10.4 108.44 Thousand
25 May, 2009 11.01 11.04 10.31 10.63 86.06 Thousand
22 May, 2009 10.72 10.81 10.72 10.72 65.41 Thousand
21 May, 2009 10.78 11.07 10.78 11.07 20.65 Thousand
20 May, 2009 11.24 11.5 10.57 11.21 105 Thousand
19 May, 2009 12.03 12.03 11.24 11.24 175.57 Thousand
18 May, 2009 10.46 11.24 10.46 11.24 206.55 Thousand
15 May, 2009 10.46 10.75 10.46 10.52 215.16 Thousand
14 May, 2009 10.69 10.95 10.46 10.57 27.54 Thousand
13 May, 2009 10.49 10.95 10.49 10.95 65.41 Thousand