Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 10.75 10.81 10.37 10.49 92.95 Thousand
11 May, 2009 11.33 11.5 10.75 10.83 957.05 Thousand
08 May, 2009 10.75 10.78 10.52 10.78 469.91 Thousand
07 May, 2009 9.76 10.08 9.76 10.08 318.44 Thousand
06 May, 2009 9.0 9.44 9.0 9.44 373.52 Thousand
05 May, 2009 9.41 9.41 8.71 8.83 494.01 Thousand
04 May, 2009 8.8 8.8 8.8 8.8 211.72 Thousand
30 Apr, 2009 8.25 8.25 8.25 8.25 129.09 Thousand
29 Apr, 2009 7.73 7.73 7.73 7.73 56.8 Thousand
28 Apr, 2009 7.78 7.78 7.23 7.23 55.08 Thousand