Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 7.52 | 8.08 | 7.38 | 8.08 | 294.34 Thousand |
| 10 Apr, 2009 | 7.47 | 7.67 | 7.44 | 7.55 | 34.42 Thousand |
| 09 Apr, 2009 | 7.52 | 7.52 | 7.29 | 7.44 | 32.7 Thousand |
| 07 Apr, 2009 | 7.26 | 7.47 | 7.26 | 7.47 | 25.82 Thousand |
| 06 Apr, 2009 | 7.09 | 7.35 | 7.0 | 7.32 | 24.09 Thousand |
| 03 Apr, 2009 | 7.2 | 7.35 | 7.2 | 7.35 | 12.04 Thousand |
| 02 Apr, 2009 | 7.23 | 7.23 | 7.23 | 7.23 | 1721.00 |
| 01 Apr, 2009 | 6.97 | 7.15 | 6.97 | 6.97 | 30.98 Thousand |
| 30 Mar, 2009 | 6.94 | 7.12 | 6.83 | 6.97 | 8607.00 |
| 27 Mar, 2009 | 6.71 | 6.91 | 6.71 | 6.91 | 49.91 Thousand |
8930
8931
8932
8924
8927
8928