Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 12.96 12.96 12.49 12.66 115.32 Thousand
05 Aug, 2009 12.84 13.36 12.84 12.96 101.55 Thousand
04 Aug, 2009 13.48 13.48 12.96 13.33 423.44 Thousand
03 Aug, 2009 12.61 12.61 12.61 12.61 247.87 Thousand
31 Jul, 2009 11.04 11.79 11.04 11.79 383.85 Thousand
30 Jul, 2009 10.78 11.18 10.78 11.04 108.44 Thousand
29 Jul, 2009 10.46 11.18 10.46 10.78 390.73 Thousand
28 Jul, 2009 10.83 10.89 10.46 10.46 149.75 Thousand
27 Jul, 2009 10.6 10.92 10.57 10.83 77.45 Thousand
24 Jul, 2009 10.52 10.81 10.52 10.6 48.19 Thousand