Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 25.6 25.66 25.4 25.47 123.13 Thousand
24 Dec, 2009 25.66 25.92 25.47 25.5 250.89 Thousand
23 Dec, 2009 25.53 25.66 25.4 25.47 98.51 Thousand
22 Dec, 2009 25.69 25.82 25.4 25.43 92.35 Thousand
21 Dec, 2009 25.5 25.73 25.34 25.6 172.39 Thousand
18 Dec, 2009 25.21 25.79 25.08 25.5 226.26 Thousand
17 Dec, 2009 26.51 26.54 25.47 25.47 484.85 Thousand
16 Dec, 2009 25.47 27.09 25.24 26.25 498.7 Thousand
15 Dec, 2009 26.25 26.25 25.66 25.76 304.76 Thousand
14 Dec, 2009 26.64 26.64 25.99 25.99 560.27 Thousand