Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 26.31 26.83 26.31 26.54 126.21 Thousand
22 Jan, 2010 26.38 26.83 26.31 26.64 252.43 Thousand
21 Jan, 2010 27.45 27.48 26.83 26.83 270.9 Thousand
20 Jan, 2010 27.94 27.94 27.42 27.48 243.19 Thousand
19 Jan, 2010 28.59 28.59 27.81 27.81 235.5 Thousand
18 Jan, 2010 27.87 28.55 27.74 28.39 363.25 Thousand
15 Jan, 2010 28.0 28.2 27.9 28.0 278.59 Thousand
14 Jan, 2010 27.58 28.16 27.55 28.0 292.45 Thousand
13 Jan, 2010 27.61 27.84 27.09 27.48 224.72 Thousand
12 Jan, 2010 28.59 28.59 27.64 27.87 272.44 Thousand