Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 34.37 34.76 32.48 32.81 1.24 Million
02 Mar, 2010 33.33 35.54 33.0 34.37 1.86 Million
01 Mar, 2010 34.37 34.63 32.35 33.33 2.13 Million
26 Feb, 2010 35.15 35.15 32.87 34.37 4.25 Million
25 Feb, 2010 32.87 32.87 32.87 32.87 1.04 Million
24 Feb, 2010 29.89 30.73 29.3 30.73 1.45 Million
23 Feb, 2010 27.94 28.75 27.29 28.75 1.57 Million
22 Feb, 2010 25.73 26.9 25.5 26.9 672.64 Thousand
10 Feb, 2010 25.47 25.47 25.01 25.14 103.12 Thousand
09 Feb, 2010 24.98 25.18 24.75 25.14 100.04 Thousand