Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 27.94 29.37 27.94 28.26 718.81 Thousand
08 Jan, 2010 26.9 27.55 26.31 27.55 449.45 Thousand
07 Jan, 2010 27.94 27.94 26.86 26.86 495.62 Thousand
06 Jan, 2010 27.81 28.59 27.74 27.87 361.71 Thousand
05 Jan, 2010 27.74 28.78 27.68 27.74 640.31 Thousand
04 Jan, 2010 28.46 28.52 27.48 27.71 843.49 Thousand
31 Dec, 2009 28.13 29.66 27.94 28.91 1.21 Million
30 Dec, 2009 27.45 27.81 27.03 27.74 1.21 Million
29 Dec, 2009 25.79 27.45 25.73 27.45 1.58 Million
28 Dec, 2009 25.5 25.79 25.5 25.66 218.56 Thousand