Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 25.66 26.47 25.66 25.86 743.44 Thousand
10 Dec, 2009 26.31 26.41 25.08 25.18 889.67 Thousand
09 Dec, 2009 24.1 25.69 24.1 25.69 1.08 Million
08 Dec, 2009 23.91 24.17 23.78 24.04 220.1 Thousand
07 Dec, 2009 23.32 23.84 23.19 23.84 355.56 Thousand
04 Dec, 2009 23.32 23.32 23.06 23.19 144.68 Thousand
03 Dec, 2009 23.39 23.39 23.1 23.29 170.85 Thousand
02 Dec, 2009 23.06 23.19 22.9 23.06 192.4 Thousand
01 Dec, 2009 23.19 23.26 22.74 22.84 255.51 Thousand
30 Nov, 2009 23.32 23.52 22.87 23.26 160.07 Thousand