Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 23.91 23.91 22.48 22.87 389.42 Thousand
26 Nov, 2009 24.17 24.36 23.91 23.91 378.64 Thousand
25 Nov, 2009 24.53 24.53 24.1 24.17 237.04 Thousand
24 Nov, 2009 24.62 24.82 24.27 24.27 301.68 Thousand
23 Nov, 2009 24.75 24.82 24.56 24.62 297.07 Thousand
20 Nov, 2009 25.21 25.34 24.95 25.01 152.38 Thousand
19 Nov, 2009 25.66 25.66 25.14 25.14 207.79 Thousand
18 Nov, 2009 25.01 25.69 24.98 25.21 278.59 Thousand
17 Nov, 2009 25.73 25.73 25.01 25.01 220.1 Thousand
16 Nov, 2009 25.66 25.66 25.34 25.34 203.17 Thousand