Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 25.6 25.92 24.88 24.88 457.14 Thousand
29 Oct, 2009 24.75 25.73 24.33 25.08 546.42 Thousand
28 Oct, 2009 27.06 27.16 25.4 25.4 1.32 Million
27 Oct, 2009 26.02 28.49 25.92 27.29 1.62 Million
26 Oct, 2009 26.86 27.38 25.92 26.64 531.03 Thousand
23 Oct, 2009 27.29 27.29 26.31 26.86 574.13 Thousand
22 Oct, 2009 25.86 27.29 25.66 27.29 1.4 Million
21 Oct, 2009 24.36 26.05 24.36 26.05 1.33 Million
20 Oct, 2009 24.82 24.88 24.17 24.36 409.43 Thousand
19 Oct, 2009 24.62 25.11 23.97 24.56 772.68 Thousand