Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 24.36 24.59 23.84 24.59 96.97 Thousand
01 Oct, 2009 24.43 24.85 23.97 24.33 116.98 Thousand
30 Sep, 2009 23.71 24.23 23.52 23.97 218.56 Thousand
29 Sep, 2009 24.69 24.69 23.81 23.81 152.38 Thousand
28 Sep, 2009 25.14 25.34 24.36 24.36 109.28 Thousand
25 Sep, 2009 23.71 25.34 23.71 25.14 149.3 Thousand
24 Sep, 2009 24.69 25.4 24.01 24.2 195.48 Thousand
23 Sep, 2009 26.57 26.57 25.05 25.05 310.92 Thousand
22 Sep, 2009 27.06 27.06 26.31 26.31 198.56 Thousand
21 Sep, 2009 25.86 26.38 25.34 26.38 261.66 Thousand